Subscribe to Florida Trend

NAVIGATION

Market Update
DOW 26,743.50 +86.52
NASDAQ 7,986.96 -41.28
S&P 500 2,929.67 -1.08
Enter a stock symbol
» Stocks of Florida's Top Public Companies
September 23, 2018

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 52.42 52.86 -0.44
Advanced Disposal Services ADSW NYSE 27.09 27.34 -0.25
AutoNation Inc. AN NYSE 44.31 44.39 -0.08
B/E Aerospace Inc. BEAV NASDAQ 64.47 64.47 0.00
Bloomin' Brands Inc. BLMN NASDAQ 19.92 20.13 -0.21
Brown & Brown Inc. BRO NYSE 30.14 30.27 -0.13
Carnival Corporation CCL NYSE 67.4 67.17 +0.23
Chico's FAS Inc. CHS NYSE 8.14 8.35 -0.21
Citrix Systems Inc. CTXS NASDAQ 110.28 110.36 -0.08
Cott Corp. COT NYSE 15.15 15.18 -0.03
CSX Corp. CSX NYSE 74.93 73.99 +0.94
Darden Restaurants Inc. DRI NYSE 109.33 112.89 -3.56
Dycom Industries Inc. DY NYSE 81.86 83.43 -1.57
Embraer US ERJ NYSE 19.14 18.94 +0.20
Fidelity National Financial Inc. FNF NYSE 39.96 39.64 +0.32
Fidelity National Information Services (FIS) FIS NYSE 111.37 110.58 +0.79
FirstService FSRV NASDAQ 0
Fresh Del Monte Produce Inc. FDP NYSE 34.77 35.14 -0.37
Harris Corporation HRS NYSE 165.9 164.28 +1.62
HEICO HEI NYSE 91.79 91.21 +0.58
Hertz Global Holdings HTZ NYSE 18.02 18.23 -0.21
HSN Inc. HSNI NASDAQ 0
Jabil Circuit Inc. JBL NYSE 29.97 29.86 +0.11
KLX Inc. KLXI NASDAQ 62.82 62.75 +0.07
Landstar System Inc. LSTR NASDAQ 119.2 121.25 -2.05
Lennar Corp. LEN NYSE 49.54 50.13 -0.59
Mariott Vacations Worldwide VAC NYSE 117.85 118.00 -0.15
Masonite International Corp. DOOR NYSE 65.7 66.55 -0.85
MasTec Inc. MTZ NYSE 45.9 45.80 +0.10
MEDNAX Inc. MD NYSE 43.67 45.60 -1.93
NextEra Energy Inc. NEE NYSE 172.25 170.76 +1.49
Norwegian Cruise Line Holdings NCLH NASDAQ 58.3 57.88 +0.42
Ocwen Financial OCN NYSE 3.95 3.97 -0.02
Office Depot Inc. ODP NASDAQ 3.33 3.31 +0.02
Platform Speciality Products PAH NYSE 12.64 12.79 -0.15
Raymond James Financial RJF NYSE 94.76 95.13 -0.37
Roper Technologies, Inc. ROP NYSE 302.32 306.05 -3.73
Royal Caribbean Cruises Ltd. RCL NYSE 130.8 131.47 -0.67
Ryder System Inc. R NYSE 73.26 74.01 -0.75
SBA Communications Corp. SBAC NASDAQ 160.24 160.53 -0.29
Spirit Airlines SAVE NASDAQ 48.1 48.29 -0.19
Sykes Enterprises SYKE NASDAQ 31.21 30.77 +0.44
Tech Data Corp. TECD NASDAQ 73.85 74.51 -0.66
The GEO Group Inc. GEO NYSE 24.63 25.03 -0.40
Tupperware Brands Corp. TUP NYSE 34.52 34.55 -0.03
Vector Group Ltd. VGR NYSE 14.23 14.29 -0.06
Watsco, Inc. WSO NYSE 172.67 175.94 -3.27
Welbilt MFS NYSE 19.07 19.04 +0.03
WellCare Health Plans Inc. WCG NYSE 306.41 304.30 +2.11
World Fuel Services INT NYSE 28.98 28.43 +0.55

Digital Access

DIRECT DIGITAL ACCESS
Add digital to your current subscription, purchase a single digital issue, or start a new subscription to Florida Trend.

TABLE OF CONTENTS
An overview of the features and articles in this month's issue of Florida Trend.

ACCESS THIS ISSUE »

Florida Business News

Florida Trend Video Pick

Miami Beach considers annexing western Venetian Islands
Miami Beach considers annexing western Venetian Islands

Two of the Venetian Islands are part of Miami while the other four belong to Miami Beach. Some residents of Biscayne and San Marco islands say they want to join Miami Beach, but they face an uphill battle.

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

With Florida's government projecting a positive budget outlook, what do you think is the most important for state to invest in?

  • Education
  • Environment
  • Health care reform
  • Infrastructure
  • Not spending it, keeping cash reserve
  • Public safety
  • Other (comments welcome)

See Results

Ballot Box
Subscribe