Subscribe to Florida Trend

NAVIGATION

Market Update
DOW 26,549.56 +57.35
NASDAQ 8,035.01 +27.54
S&P 500 2,922.97 +7.41
Enter a stock symbol
» Stocks of Florida's Top Public Companies
September 26, 2018

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 52.58 52.64 -0.06
Advanced Disposal Services ADSW NYSE 27.55 27.41 +0.14
AutoNation Inc. AN NYSE 42.17 42.35 -0.18
B/E Aerospace Inc. BEAV NASDAQ 0 - -
Bloomin' Brands Inc. BLMN NASDAQ 20.25 20.05 +0.20
Brown & Brown Inc. BRO NYSE 29.83 29.76 +0.07
Carnival Corporation CCL NYSE 67.99 67.295 +0.695
Chico's FAS Inc. CHS NYSE 8.45 8.40 +0.05
Citrix Systems Inc. CTXS NASDAQ 112.11 111.695 +0.415
Cott Corp. COT NYSE 15.31 15.11 +0.20
CSX Corp. CSX NYSE 73.98 73.65 +0.33
Darden Restaurants Inc. DRI NYSE 114.03 113.555 +0.475
Dycom Industries Inc. DY NYSE 82.86 82.81 +0.05
Embraer US ERJ NYSE 19.66 19.250 +0.410
Fidelity National Financial Inc. FNF NYSE 39.28 39.33 -0.05
Fidelity National Information Services (FIS) FIS NYSE 110.83 110.32 +0.51
FirstService FSRV NASDAQ 0 - -
Fresh Del Monte Produce Inc. FDP NYSE 34.83 34.97 -0.14
Harris Corporation HRS NYSE 167.27 166.04 +1.23
HEICO HEI NYSE 91.49 91.335 +0.155
Hertz Global Holdings HTZ NYSE 16.74 16.87 -0.13
HSN Inc. HSNI NASDAQ 0 - -
Jabil Circuit Inc. JBL NYSE 27.19 27.545 -0.355
KLX Inc. KLXI NASDAQ 62.86 62.73 +0.13
Landstar System Inc. LSTR NASDAQ 121.75 121.45 +0.30
Lennar Corp. LEN NYSE 47.11 47.99 -0.88
Mariott Vacations Worldwide VAC NYSE 117.54 117.420 +0.120
Masonite International Corp. DOOR NYSE 63.15 64.275 -1.125
MasTec Inc. MTZ NYSE 0
MEDNAX Inc. MD NYSE 45.72 46.01 -0.29
NextEra Energy Inc. NEE NYSE 164.85 165.85 -1.00
Norwegian Cruise Line Holdings NCLH NASDAQ 57.86 57.14 +0.72
Ocwen Financial OCN NYSE 3.69 3.755 -0.065
Office Depot Inc. ODP NASDAQ 3.2366 3.2333 +0.0033
Platform Speciality Products PAH NYSE 12.53 12.610 -0.080
Raymond James Financial RJF NYSE 94.3 94.080 +0.220
Roper Technologies, Inc. ROP NYSE 297.66 297.84 -0.18
Royal Caribbean Cruises Ltd. RCL NYSE 131.75 130.585 +1.165
Ryder System Inc. R NYSE 73.69 73.20 +0.49
SBA Communications Corp. SBAC NASDAQ 159.13 158.95 +0.18
Spirit Airlines SAVE NASDAQ 47.63 47.23 +0.40
Sykes Enterprises SYKE NASDAQ 30.13 30.27 -0.14
Tech Data Corp. TECD NASDAQ 72.26 72.03 +0.23
The GEO Group Inc. GEO NYSE 24.44 24.55 -0.11
Tupperware Brands Corp. TUP NYSE 33.14 32.95 +0.19
Vector Group Ltd. VGR NYSE 14.32 14.27 +0.05
Watsco, Inc. WSO NYSE 176.29 176.55 -0.26
Welbilt MFS NYSE 0 - -
WellCare Health Plans Inc. WCG NYSE 306.87 305.07 +1.80
World Fuel Services INT NYSE 28.52 28.64 -0.12

Digital Access

DIRECT DIGITAL ACCESS
Add digital to your current subscription, purchase a single digital issue, or start a new subscription to Florida Trend.

TABLE OF CONTENTS
An overview of the features and articles in this month's issue of Florida Trend.

ACCESS THIS ISSUE »

Florida Business News

Florida Trend Video Pick

Carnival AirShip cruises around South Florida
Carnival AirShip cruises around South Florida

Carnival Cruise Line is using a 128-foot blimp to promote its ships, including its newest, Carnival Horizon, which arrived at its new home port in Miami on Sept. 20, 2018.

 

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

How do you prefer to listen to recorded music?

  • Local radio
  • Streaming services
  • CDs
  • Records
  • I dont' listen to music much
  • Other (comments welcome)

See Results

Ballot Box
Subscribe