NAVIGATION

Market Update
DOW 20,996.12 +232.23
NASDAQ 6025.49 +41.67
S&P 500 2388.61 +14.46
Enter a stock symbol
» Stocks of Florida's Top Public Companies
April 25, 2017

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 74.85 75.05 -0.20
ADT Corp. ADT NYSE 41.98 41.98 +0.00
AutoNation Inc. AN NYSE 43.66 43.86 -0.20
B/E Aerospace Inc. BEAV NASDAQ 64.47 64.47 +0.00
Bloomin' Brands Inc. BLMN NASDAQ 19.57 19.83 -0.26
Brown & Brown Inc. BRO NYSE 43.06 43.08 -0.02
Carnival Corporation CCL NYSE 60.44 60.03 +0.41
Chico's FAS Inc. CHS NYSE 13.87 13.86 +0.01
Citrix Systems Inc. CTXS NASDAQ 83.73 84.05 -0.32
Cott Corp. COT NYSE 13.59 13.22 +0.37
CSX Corp. CSX NYSE 51.75 50.94 +0.81
Darden Restaurants Inc. DRI NYSE 85.92 85.55 +0.37
Dycom Industries Inc. DY NYSE 110.44 108.46 +1.98
Embraer US ERJ NYSE 19.14 19.45 -0.31
Fidelity National Financial Inc. FNF NYSE 40.96 40.50 +0.46
Fidelity National Information Services (FIS) FIS NYSE 84.4 83.86 +0.54
Fresh Del Monte Produce Inc. FDP NYSE 60.88 60.99 -0.11
Harris Corporation HRS NYSE 110.73 111.21 -0.48
Hertz Global Holdings HTZ NYSE 17.39 16.77 +0.62
HSN Inc. HSNI NASDAQ 36 36.10 -0.10
Jabil Circuit Inc. JBL NYSE 29.36 29.44 -0.08
KLX Inc. KLXI NASDAQ 48.73 48.22 +0.51
Landstar System Inc. LSTR NASDAQ 85.5 86.55 -1.05
Lennar Corp. LEN NYSE 49.83 50.70 -0.87
Manitowoc Foodservice MFS NYSE 19.04 19.04 +0.00
Mariott Vacations Worldwide VAC NYSE 109.01 107.18 +1.83
Masonite International Corp. DOOR NYSE 85.2 83.00 +2.20
MasTec Inc. MTZ NYSE 45.1 44.55 +0.55
MEDNAX Inc. MD NYSE 62.06 61.54 +0.52
NextEra Energy Inc. NEE NYSE 133.09 132.92 +0.17
Norwegian Cruise Line Holdings NCLH NASDAQ 51.81 51.08 +0.73
Office Depot Inc. ODP NASDAQ 5.22 5.08 +0.14
Platform Speciality Products PAH NYSE 14.53 14.21 +0.32
Raymond James Financial RJF NYSE 75.3 75.19 +0.11
Roper Technologies, Inc. ROP NYSE 218.99 216.36 +2.63
Royal Caribbean Cruises Ltd. RCL NYSE 100.86 99.15 +1.71
Ryder System Inc. R NYSE 57.28 68.28 -11.00
SBA Communications Corp. SBAC NASDAQ 124.58 124.02 +0.56
SeaWorld Entertainment Inc. SEAS NYSE 17.73 17.50 +0.23
Spirit Airlines SAVE NASDAQ 57.74 57.87 -0.13
Stein Mart, Inc. SMRT NASDAQ 2.41 2.46 -0.05
Tech Data Corp. TECD NASDAQ 99.03 97.31 +1.72
TECO Energy Inc. TE NYSE 27.64 27.64 +0.00
The GEO Group Inc. GEO NYSE 34.48 33.64 +0.84
Tupperware Brands Corp. TUP NYSE 81.35 73.52 +7.83
Vector Group Ltd. VGR NYSE 21.32 21.48 -0.16
Watsco, Inc. WSO NYSE 144.79 142.11 +2.68
WellCare Health Plans Inc. WCG NYSE 154.39 153.52 +0.87
World Fuel Services INT NYSE 37.63 37.14 +0.49

Digital Access

DIRECT DIGITAL ACCESS
Add digital to your current subscription, purchase a single digital issue, or start a new subscription to Florida Trend.

TABLE OF CONTENTS
An overview of the features and articles in this month's issue of Florida Trend.

ACCESS THIS ISSUE »

Florida Business News

Florida Trend Video Pick

Precision farming in Florida
Precision farming in Florida

Florida's farmers have begun to incorporate precision agriculture methods into their current practices to create better produce.

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

Do you support Airbnb, or not?

  • Yes, love them
  • Somewhat - have some misgivings
  • No

See Results

Ballot Box
Subscribe