NAVIGATION

Market Update
DOW 24,462.94 -201.95
NASDAQ 7,146.13 -91.93
S&P 500 2,670.14 -22.99
Enter a stock symbol
» Stocks of Florida's Top Public Companies
April 21, 2018

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 68.82 69.20 -0.38
Advanced Disposal Services ADSW NYSE 22.36 22.51 -0.15
AutoNation Inc. AN NYSE 44.69 45.57 -0.88
B/E Aerospace Inc. BEAV NASDAQ 64.47 64.47 0.00
Bloomin' Brands Inc. BLMN NASDAQ 23.69 23.71 -0.02
Brown & Brown Inc. BRO NYSE 25.75 25.95 -0.20
Carnival Corporation CCL NYSE 66.7 65.88 +0.82
Chico's FAS Inc. CHS NYSE 8.91 9.38 -0.47
Citrix Systems Inc. CTXS NASDAQ 95.92 96.57 -0.65
Cott Corp. COT NYSE 15.03 14.66 +0.37
CSX Corp. CSX NYSE 58.89 60.04 -1.15
Darden Restaurants Inc. DRI NYSE 92.34 91.05 +1.29
Dycom Industries Inc. DY NYSE 102.38 104.59 -2.21
Embraer US ERJ NYSE 28.2 27.49 +0.71
Fidelity National Financial Inc. FNF NYSE 38.26 38.05 +0.21
Fidelity National Information Services (FIS) FIS NYSE 94.96 96.01 -1.05
FirstService FSRV NASDAQ 0 0.00 0.00
Fresh Del Monte Produce Inc. FDP NYSE 49.39 49.46 -0.07
Harris Corporation HRS NYSE 167.14 168.00 -0.86
HEICO HEI NYSE 92.21 92.16 +0.05
Hertz Global Holdings HTZ NYSE 19.56 20.01 -0.45
HSN Inc. HSNI NASDAQ 38.75 40.35 -1.60
Jabil Circuit Inc. JBL NYSE 27.51 27.94 -0.43
KLX Inc. KLXI NASDAQ 75.08 74.35 +0.73
Landstar System Inc. LSTR NASDAQ 106.3 108.00 -1.70
Lennar Corp. LEN NYSE 53.62 54.62 -1.00
Mariott Vacations Worldwide VAC NYSE 135.17 135.98 -0.81
Masonite International Corp. DOOR NYSE 61.6 61.75 -0.15
MasTec Inc. MTZ NYSE 43.7 44.55 -0.85
MEDNAX Inc. MD NYSE 50.06 51.03 -0.97
NextEra Energy Inc. NEE NYSE 159.04 160.79 -1.75
Norwegian Cruise Line Holdings NCLH NASDAQ 56.34 55.65 +0.69
Ocwen Financial OCN NYSE 4.03 4.06 -0.03
Office Depot Inc. ODP NASDAQ 2.1 2.16 -0.06
Platform Speciality Products PAH NYSE 10.16 10.20 -0.04
Raymond James Financial RJF NYSE 87.59 87.80 -0.21
Roper Technologies, Inc. ROP NYSE 284.3 282.14 +2.16
Royal Caribbean Cruises Ltd. RCL NYSE 120.2 119.09 +1.11
Ryder System Inc. R NYSE 73.11 74.05 -0.94
SBA Communications Corp. SBAC NASDAQ 165.77 165.69 +0.08
Spirit Airlines SAVE NASDAQ 38.86 38.43 +0.43
Sykes Enterprises SYKE NASDAQ 29.07 29.54 -0.47
Tech Data Corp. TECD NASDAQ 79.53 80.75 -1.22
The GEO Group Inc. GEO NYSE 21.25 21.43 -0.18
Tupperware Brands Corp. TUP NYSE 40.61 41.69 -1.08
Vector Group Ltd. VGR NYSE 19.02 19.44 -0.42
Watsco, Inc. WSO NYSE 185.04 187.35 -2.31
Welbilt MFS NYSE 19.07 19.04 +0.03
WellCare Health Plans Inc. WCG NYSE 198.77 200.24 -1.47
World Fuel Services INT NYSE 27.48 27.44 +0.04

Digital Access

DIRECT DIGITAL ACCESS
Add digital to your current subscription, purchase a single digital issue, or start a new subscription to Florida Trend.

TABLE OF CONTENTS
An overview of the features and articles in this month's issue of Florida Trend.

ACCESS THIS ISSUE »

Florida Business News

Florida Trend Video Pick

Celebrity Edge, where dining really is on the edge
Celebrity Edge, where dining really is on the edge

Le Petit Chef, a tiny animated chef who creates a whimsical dessert, is a key ingredient in what Celebrity Cruises calls an immersive fusion of entertainment and dining on its newest ship, Celebrity Edge, debuting in Fort Lauderdale.

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

Who should pay for increased security at Florida's K-12 schools?

  • School districts, out of their budget
  • Cities and Counties
  • State of Florida
  • Other (comments welcome)

See Results

Ballot Box
Subscribe