Subscribe to Florida Trend

NAVIGATION

Market Update
DOW 25,119.89 +55.53
NASDAQ 7,855.12 +49.40
S&P 500 2,809.55 +11.12
Enter a stock symbol
» Stocks of Florida's Top Public Companies
July 17, 2018

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 59.16 58.80 +0.36
Advanced Disposal Services ADSW NYSE 24.58 24.78 -0.20
AutoNation Inc. AN NYSE 50.11 49.64 +0.47
B/E Aerospace Inc. BEAV NASDAQ 0 - -
Bloomin' Brands Inc. BLMN NASDAQ 20.85 20.78 +0.07
Brown & Brown Inc. BRO NYSE 29.29 29.15 +0.14
Carnival Corporation CCL NYSE 58.78 58.59 +0.19
Chico's FAS Inc. CHS NYSE 8.97 8.61 +0.36
Citrix Systems Inc. CTXS NASDAQ 110.25 110.11 +0.14
Cott Corp. COT NYSE 16.75 16.80 -0.05
CSX Corp. CSX NYSE 64.88 64.44 +0.44
Darden Restaurants Inc. DRI NYSE 109.48 110.38 -0.90
Dycom Industries Inc. DY NYSE 99.21 98.09 +1.12
Embraer US ERJ NYSE 22.85 22.30 +0.55
Fidelity National Financial Inc. FNF NYSE 37.83 37.53 +0.30
Fidelity National Information Services (FIS) FIS NYSE 108.98 108.34 +0.64
FirstService FSRV NASDAQ 0
Fresh Del Monte Produce Inc. FDP NYSE 43.51 43.45 +0.06
Harris Corporation HRS NYSE 153.71 151.64 +2.07
HEICO HEI NYSE 77.87 77.10 +0.77
Hertz Global Holdings HTZ NYSE 13.47 13.62 -0.15
HSN Inc. HSNI NASDAQ 0 - -
Jabil Circuit Inc. JBL NYSE 28.99 28.85 +0.14
KLX Inc. KLXI NASDAQ 72.33 72.54 -0.21
Landstar System Inc. LSTR NASDAQ 108.3 107.55 +0.75
Lennar Corp. LEN NYSE 57.05 55.55 +1.50
Mariott Vacations Worldwide VAC NYSE 119.53 119.06 +0.47
Masonite International Corp. DOOR NYSE 73.8 72.05 +1.75
MasTec Inc. MTZ NYSE 51 50.80 +0.20
MEDNAX Inc. MD NYSE 44.2 44.06 +0.14
NextEra Energy Inc. NEE NYSE 170.92 170.21 +0.71
Norwegian Cruise Line Holdings NCLH NASDAQ 47.95 47.57 +0.38
Ocwen Financial OCN NYSE 4.3 4.23 +0.07
Office Depot Inc. ODP NASDAQ 2.83 2.73 +0.10
Platform Speciality Products PAH NYSE 13.14 12.67 +0.47
Raymond James Financial RJF NYSE 96.06 95.03 +1.03
Roper Technologies, Inc. ROP NYSE 283.49 283.04 +0.45
Royal Caribbean Cruises Ltd. RCL NYSE 109.62 109.35 +0.27
Ryder System Inc. R NYSE 74.03 73.56 +0.47
SBA Communications Corp. SBAC NASDAQ 164.25 163.69 +0.56
Spirit Airlines SAVE NASDAQ 41.08 40.06 +1.02
Sykes Enterprises SYKE NASDAQ 29.64 29.89 -0.25
Tech Data Corp. TECD NASDAQ 85.68 85.27 +0.41
The GEO Group Inc. GEO NYSE 26.49 26.64 -0.15
Tupperware Brands Corp. TUP NYSE 40.89 40.73 +0.16
Vector Group Ltd. VGR NYSE 17.66 18.22 -0.56
Watsco, Inc. WSO NYSE 183.86 182.29 +1.57
Welbilt MFS NYSE 0 - -
WellCare Health Plans Inc. WCG NYSE 252.84 254.03 -1.19
World Fuel Services INT NYSE 20.79 20.83 -0.04

Digital Access

DIRECT DIGITAL ACCESS
Add digital to your current subscription, purchase a single digital issue, or start a new subscription to Florida Trend.

TABLE OF CONTENTS
An overview of the features and articles in this month's issue of Florida Trend.

ACCESS THIS ISSUE »

Florida Business News

Florida Trend Video Pick

Taste of Redland
Taste of Redland

Fresh, exotic produce is grown in Miami-Dade, but locals rarely get a taste — until now.

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

Are you clear on the 13 proposed Constitutional Amendments for this fall's ballot?

  • No, need to read more
  • Understand some but not all
  • Yes, I know how I will vote
  • I don't vote

See Results

Ballot Box
Subscribe