|
Company |
Symbol |
Open |
Change |
Last |
|
21st Century Holding Co. |
TCHC |
$ 8.41 |
+0.18 |
$ 8.59 |
|
Agilysys Inc. |
AGYS |
$ 12.32 |
-0.11 |
$ 12.05 |
|
Airspan Networks Inc. |
AIRN |
$ 0.59 |
+0.0261 |
$ 0.57 |
|
AirTran Holdings Inc. |
AAI |
$ 3.03 |
-0.33 |
$ 2.70 |
|
Alico Inc. |
ALCO |
$ 44.50 |
+0.14 |
$ 44.18 |
|
American Land Lease Inc. |
ANL |
$ 19.00 |
-0.11 |
$ 19.17 |
|
Applied Digital Solutions Inc. |
DIGA |
$ 0.71 |
-0.02 |
$ 0.67 |
|
AutoInfo Inc. |
AUTO.OB |
$ 0.55 |
-0.06 |
$ 0.54 |
|
AutoNation Inc. |
AN |
$ 9.77 |
+1.04 |
$ 10.43 |
|
Avantair Inc. |
AAIR.OB |
$ N/A |
0.00 |
$ 1.75 |
|
Avatar Holdings Inc. |
AVTR |
$ 32.15 |
-1.80 |
$ 30.18 |
|
B/E Aerospace Inc. |
BEAV |
$ 27.05 |
-0.79 |
$ 26.30 |
|
Bank of Florida Corp. |
BOFL |
$ 6.47 |
-0.70 |
$ 5.79 |
|
BankAtlantic Bancorp |
BBX |
$ 1.93 |
-0.19 |
$ 1.70 |
|
Bankrate Inc. |
RATE |
$ 30.37 |
-1.11 |
$ 29.60 |
|
BankUnited Financial Corp. |
BKUNA |
$ 1.89 |
+0.02 |
$ 1.84 |
|
Beasley Broadcast Group Inc. |
BBGI |
$ 4.01 |
0.00 |
$ 4.25 |
|
Benihana Inc. |
BNHNA |
$ 6.88 |
-0.13 |
$ 6.63 |
|
BFC Financial Corp. |
BFF |
$ 0.83 |
-0.07 |
$ 0.73 |
|
Bimini Capital Managment Inc. |
OPX |
$ N/A |
N/A |
$ 0.00 |
|
Bluegreen Corp. |
BXG |
$ 11.76 |
-1.13 |
$ 10.81 |
|
Brown & Brown Inc. |
BRO |
$ 17.88 |
-0.54 |
$ 17.28 |
|
Burger King Holdings |
BKC |
$ 27.80 |
-1.01 |
$ 26.87 |
|
Butler International Inc. |
BUTL.PK |
$ 0.32 |
+0.07 |
$ 0.42 |
|
Capital City Bank Corp. |
CCBG |
$ 22.08 |
-0.87 |
$ 21.06 |
|
Capital City Bank Group Inc. |
CCBG |
$ 22.08 |
-0.87 |
$ 21.06 |
|
Carnival Corp. |
CCL |
$ 39.27 |
-2.27 |
$ 37.63 |
|
CenterState Banks of Florida |
CSFL |
$ 13.00 |
+0.22 |
$ 13.00 |
|
Chico's FAS Inc. |
CHS |
$ 6.30 |
-0.44 |
$ 5.85 |
|
Citrix Systems Inc. |
CTXS |
$ 27.21 |
-1.23 |
$ 26.24 |
|
Concord Camera Corp. |
LENS |
$ 3.08 |
-0.04 |
$ 3.12 |
|
Continucare Corp. |
CNU |
$ 2.19 |
-0.06 |
$ 2.19 |
|
Cross Country Heathcare Inc. |
CCRN |
$ 15.41 |
+0.21 |
$ 15.55 |
|
CSX Corp. |
CSX |
$ 65.27 |
-1.44 |
$ 63.60 |
|
Darden Restaurants Inc. |
DRI |
$ 33.31 |
-1.63 |
$ 31.81 |
|
Deer Valley Corp. |
DVLY.OB |
$ N/A |
0.00 |
$ 1.16 |
|
Devcon International Corp. |
DEVC |
$ N/A |
N/A |
$ 0.00 |
|
Dreams Inc. |
DRJ |
$ 1.05 |
+0.0301 |
$ 1.08 |
|
Dycom Industries Inc. |
DY |
$ 15.98 |
-0.47 |
$ 15.61 |
|
Dynamic Health Products Inc. |
DYHP |
$ N/A |
N/A |
$ 0.00 |
|
E Com Ventures Inc. |
ECMV |
$ 15.84 |
-0.54 |
$ 15.62 |
|
Eclipsys Corp. |
ECLP |
$ 21.30 |
-0.80 |
$ 20.49 |
|
Elizabeth Arden Inc. |
RDEN |
$ 17.10 |
-0.83 |
$ 16.17 |
|
Equity One Inc. |
EQY |
$ 21.55 |
-1.66 |
$ 20.01 |
|
Exactech Inc. |
EXAC |
$ 30.41 |
+0.10 |
$ 30.36 |
|
Faro Technologies Inc. |
FARO |
$ 27.00 |
-0.56 |
$ 26.37 |
|
Fidelity National Financial Inc. |
FNF |
$ 13.93 |
-1.69 |
$ 12.74 |
|
Fidelity National Information Services |
FIS |
$ 20.58 |
-0.39 |
$ 20.12 |
|
First Advantage Corp. |
FADV |
$ 17.76 |
+0.39 |
$ 18.16 |
|
Flanders Corp. |
FLDR |
$ 6.78 |
-0.20 |
$ 6.58 |
|
Flanigan’s Enterprises Inc. |
BDL |
$ N/A |
0.00 |
$ 6.15 |
|
Florida Community Banks Inc. |
FLCM |
$ N/A |
N/A |
$ 0.00 |
|
Florida Public Utilities Co. |
FPU |
$ 12.00 |
-0.08 |
$ 11.82 |
|
FPIC Insurance Group Inc. |
FPIC |
$ 48.86 |
+0.26 |
$ 48.89 |
|
FPL Group Inc. |
FPL |
$ 63.89 |
-0.56 |
$ 63.20 |
|
Fresh Del Monte Produce |
FDP |
$ 24.93 |
+0.37 |
$ 25.22 |
|
Gencor Industries Inc. |
GNCI |
$ N/A |
N/A |
$ 0.00 |
|
GEO Group Inc. |
GEO |
$ 24.23 |
-0.21 |
$ 23.80 |
|
GeoPharma Inc. |
GORX |
$ 2.36 |
0.00 |
$ 2.40 |
|
Gevity HR Inc. |
GVHR |
$ 5.92 |
-0.21 |
$ 5.72 |
|
Harris Corp. |
HRS |
$ 51.68 |
-0.38 |
$ 50.85 |
|
Health Management Associates Inc. |
HMA |
$ 6.46 |
-0.33 |
$ 6.15 |
|
HearUSA Inc. |
EAR |
$ 1.7068 |
-0.08 |
$ 1.66 |
|
HEICO Corp. |
HEI |
$ 37.12 |
-1.35 |
$ 35.84 |
|
Hollywood Media Corp. |
HOLL |
$ 2.30 |
-0.04 |
$ 2.30 |
|
Home Diagnostics Inc. |
HDIX |
$ 8.32 |
+0.17 |
$ 8.18 |
|
Imperial Industries Inc. |
IPII |
$ 2.83 |
-0.1261 |
$ 2.65 |
|
Interline Brands Inc. |
IBI |
$ 16.15 |
-0.31 |
$ 15.98 |
|
International Assets Holding Corp. |
IAAC |
$ 32.60 |
+0.50 |
$ 33.06 |
|
International Speedway Corp. |
ISCA |
$ 38.52 |
-1.11 |
$ 37.47 |
|
Jabil Circuit Inc. |
JBL |
$ 16.63 |
-0.41 |
$ 16.24 |
|
Kforce Inc. |
KFRC |
$ 8.98 |
+0.02 |
$ 8.96 |
|
Ladenburg Thalmann Financial |
LTS |
$ 1.72 |
+0.04 |
$ 1.76 |
|
Landstar System Inc. |
LSTR |
$ 50.16 |
-2.70 |
$ 47.97 |
|
Lennar Corp. |
LEN |
$ 13.32 |
-2.47 |
$ 11.07 |
|
Levitt Corp. |
LEV |
$ N/A |
N/A |
$ 0.00 |
|
Lincare Holdings Inc. |
LNCR |
$ 32.10 |
-0.33 |
$ 31.86 |
|
MarineMax Inc. |
HZO |
$ 7.62 |
-0.97 |
$ 6.57 |
|
MasTec Inc. |
MTZ |
$ 12.56 |
-0.26 |
$ 12.32 |
|
Medical Staffing Network Holdings |
MRN |
$ 2.85 |
+0.02 |
$ 2.87 |
|
Metropolitan Health Networks |
MDF |
$ 1.97 |
-0.01 |
$ 1.93 |
|
MIVA Inc. |
MIVA |
$ 1.00 |
-0.05 |
$ 0.87 |
|
MPS Group Inc. |
MPS |
$ 10.52 |
0.00 |
$ 10.49 |
|
MTS Medication Technologies |
MPP |
$ N/A |
N/A |
$ 0.00 |
|
National Beverage Corp. |
FIZZ |
$ 7.56 |
+0.20 |
$ 7.72 |
|
National Retail Properties Inc. |
NNN |
$ 22.06 |
-1.15 |
$ 20.81 |
|
NationsHealth Inc. |
NHRX |
$ N/A |
N/A |
$ 0.00 |
|
Noven Pharmaceuticals Inc. |
NOVN |
$ 11.63 |
-0.25 |
$ 11.32 |
|
NuCO2 Inc. |
NUCO |
$ N/A |
N/A |
$ 0.00 |
|
Ocwen Financial Corp. |
|
