|
Company |
Symbol |
Open |
Change |
Last |
|
1st United Bancorp Inc. |
FUBC |
$ 5.87 |
+0.48 |
$ 6.29 |
|
21st Century Holding Co. |
TCHC |
$ 3.23 |
0.00 |
$ 3.22 |
|
Aerosonic Corp. |
AIM |
$ 3.11 |
+0.05 |
$ 3.25 |
|
AirTran Holdings Inc. |
AAI |
$ N/A |
N/A |
$ 0.00 |
|
Alico Inc. |
ALCO |
$ 23.80 |
+1.08 |
$ 24.65 |
|
AutoInfo Inc. |
AUTO.OB |
$ N/A |
0.00 |
$ 0.72 |
|
AutoNation Inc. |
AN |
$ 36.25 |
+1.13 |
$ 37.02 |
|
Avantair Inc. |
AAIR.OB |
$ 1.11 |
-0.03 |
$ 1.06 |
|
Avatar Holdings Inc. |
AVTR |
$ 10.67 |
+0.49 |
$ 11.00 |
|
B/E Aerospace Inc. |
BEAV |
$ 45.40 |
+1.265 |
$ 45.98 |
|
BankAtlantic Bancorp |
BBX |
$ 3.27 |
0.00 |
$ 3.26 |
|
BankUnited, Inc. |
BKU |
$ 23.15 |
+0.73 |
$ 23.70 |
|
Beasley Broadcast Group Inc. |
BBGI |
$ 3.25 |
-0.15 |
$ 3.25 |
|
Benihana Inc. |
BNHNA |
$ N/A |
N/A |
$ 0.00 |
|
BFC Financial Corp. |
BFF |
$ N/A |
N/A |
$ 0.00 |
|
Bimini Capital Managment Inc. |
OPX |
$ N/A |
N/A |
$ 0.00 |
|
Bluegreen Corp. |
BXG |
$ 2.97 |
0.00 |
$ 2.95 |
|
Brown & Brown Inc. |
BRO |
$ 23.86 |
-0.20 |
$ 23.35 |
|
Capital City Bank Group Inc. |
CCBG |
$ 9.28 |
+0.17 |
$ 9.35 |
|
Carnival Corp. |
CCL |
$ 31.57 |
+0.84 |
$ 32.00 |
|
CenterState Banks of Florida |
CSFL |
$ 7.72 |
+0.15 |
$ 7.69 |
|
Chico's FAS Inc. |
CHS |
$ 11.53 |
+0.27 |
$ 11.68 |
|
China Direct Industries, Inc. |
CDII |
$ 0.912 |
+0.0069 |
$ 0.91 |
|
Citrix Systems Inc. |
CTXS |
$ 68.00 |
+1.50 |
$ 68.78 |
|
Comprehensive Care Corp. |
CHCR |
$ N/A |
N/A |
$ 0.00 |
|
Continucare Corp. |
CNU |
$ N/A |
N/A |
$ 0.00 |
|
Cott Corp. |
COT |
$ 7.05 |
+0.03 |
$ 7.07 |
|
Cross Country Heathcare Inc. |
CCRN |
$ 6.61 |
+0.20 |
$ 6.71 |
|
Cryo-Cell International Inc. |
CCEL |
$ N/A |
N/A |
$ 0.00 |
|
CSX Corp. |
CSX |
$ 22.91 |
+0.59 |
$ 23.17 |
|
Dais Analytic Corp. |
DLYT |
$ N/A |
N/A |
$ 0.00 |
|
Darden Restaurants Inc. |
DRI |
$ 47.50 |
+1.58 |
$ 48.52 |
|
Deer Valley Corp. |
DVLY.OB |
$ N/A |
0.00 |
$ 0.61 |
|
Dreams Inc. |
DRJ |
$ 2.35 |
-0.01 |
$ 2.30 |
|
Dycom Industries Inc. |
DY |
$ 23.60 |
+0.58 |
$ 23.66 |
|
eDiets.com Inc. |
DIET |
$ N/A |
N/A |
$ 0.00 |
|
eLandia International Inc. |
ELAN |
$ N/A |
N/A |
$ 0.00 |
|
Elizabeth Arden Inc. |
RDEN |
$ 38.59 |
-0.96 |
$ 37.40 |
|
Emerging Media Holdings, Inc. |
EMDH.OB |
$ N/A |
0.00 |
$ 0.20 |
|
Equity One Inc. |
EQY |
$ 19.47 |
+0.34 |
$ 19.64 |
|
Exactech Inc. |
EXAC |
$ 17.05 |
+0.48 |
$ 17.30 |
|
FARO Technologies Inc. |
FARO |
$ 56.19 |
+1.00 |
$ 56.15 |
|
Fidelity National Financial Inc. |
FNF |
$ 18.50 |
+0.09 |
$ 18.43 |
|
Fidelity National Information Services |
FIS |
$ 29.00 |
+0.65 |
$ 29.40 |
|
First Community Bank Corp. of America |
FCFL |
$ N/A |
N/A |
$ 0.00 |
|
Flanigan’s Enterprises Inc. |
BDL |
$ N/A |
0.00 |
$ 7.00 |
|
Florida Gaming Corp. |
FGMG |
$ N/A |
N/A |
$ 0.00 |
|
Florida Power and Light |
FPL |
$ N/A |
N/A |
$ 0.00 |
|
Forward Industries Inc. |
FORD |
$ 1.93 |
+0.08 |
$ 2.01 |
|
FPIC Insurance Group Inc. |
FPIC |
$ N/A |
N/A |
$ 0.00 |
|
Fresh Del Monte Produce |
FDP |
$ 25.02 |
+0.12 |
$ 24.80 |
|
FTSI |
VIFL |
$ 6.29 |
+0.117 |
$ 6.39 |
|
Gencor Industries Inc. |
GNCI |
$ N/A |
N/A |
$ 0.00 |
|
GEO Group Inc. |
GEO |
$ 18.43 |
+0.16 |
$ 18.45 |
|
Global Axcess Corp. |
GAXZ |
$ N/A |
N/A |
$ 0.00 |
|
Harris Corp. |
HRS |
$ 41.49 |
+0.81 |
$ 41.93 |
|
Health Management Associates Inc. |
HMA |
$ 6.68 |
+0.18 |
$ 6.78 |
|
HearUSA Inc. |
EAR |
$ N/A |
N/A |
$ 0.00 |
|
HEICO Corp. |
HEI |
$ 58.75 |
+1.80 |
$ 59.53 |
|
HMG/Courtland Properties, Inc. |
HMG |
$ 4.41 |
-0.09 |
$ 4.41 |
|
Hollywood Media Corp. |
HOLL |
$ 1.25 |
0.00 |
$ 1.25 |
|
Homeowners Choice Inc. |
HCII |
$ 10.25 |
0.00 |
$ 10.17 |
|
HSN Inc. |
HSNI |
$ 36.38 |
+0.33 |
$ 36.20 |
|
Imperial Industries Inc. |
IPII |
$ N/A |
N/A |
$ 0.00 |
|
Innovaro |
INV |
$ 0.89 |
0.00 |
$ 0.90 |
|
Innovative Food Holdings, Inc. |
IVFH |
$ N/A |
N/A |
$ 0.00 |
|
Interline Brands Inc. |
IBI |
$ 17.77 |
+0.46 |
$ 17.91 |
|
International Assets Holding Corp. |
IAAC |
$ N/A |
N/A |
$ 0.00 |
|
International Baler Corp. |
IBAL |
$ N/A |
N/A |
$ 0.00 |
|
International Speedway Corp. |
ISCA |
$ 27.02 |
+0.695 |
$ 27.25 |
|
Interval Leisure Group, Inc. |
IILG |
$ 14.23 |
+0.15 |
$ 14.15 |
|
Inuvo Inc. |
KOW |
$ N/A |
N/A |
$ 0.00 |
|
Jabil Circuit Inc. |
JBL |
$ 23.46 |
+0.99 |
$ 24.12 |
|
Jacksonville Bancorp Inc. |
JAXB |
$ 3.10 |
-0.18 |
$ 3.10 |
|
Jagged Peak Inc. |
JGPK |
$ N/A |
N/A |
$ 0.00 |
|
Kforce Inc. |
KFRC |
$ 12.39 |
+0.79 |
$ 13.36 |
|
Ladenburg Thalmann Financial |
LTS |
$ 2.33 |
0.00 |
$ 2.25 |
|
Landstar System Inc. |
LSTR |
$ 52.48 |
+0.51 |
$ 52.12 |
|
Lender Processing Services Inc. |
LPS |
$ 17.97 |
+0.98 |
$ 18.81 |
|
Lennar Corp. |
LEN |
$ 22.28 |
+1.60 |
$ 23.34 |
|
Lincare Holdings Inc. |
LNCR |
$ 26.38 |
+0.09 |
$ 26.30 |
|
MarineMax Inc. |
HZO |
$ 9.00 |
+0.23 |
$ 9.15 |
|
MasTec Inc. |
MTZ |
$ 17.74 |
+0.11 |
$ 17.51 |
|
Mednax Inc. |
MD |
$ 71.70 |
+0.96 |
$ 72.14 |
|
Metropolitan Health Networks |
MDF |
$ 8.65 |
+0.08 |
$ 8.61 |
|
National Beverage Corp. |
FIZZ |
$ 17.01 |
-0.03 |
$ 16.94 |
|
National Retail Properties Inc. |
NNN |
$ 27.30 |
+0.16 |
$ 27.26 |
|
Nicholas Financial Inc. |
NICK |
$ 13.47 |
+0.51 |
$ 13.90 |
|
Ocean Bio-Chem, Inc. |
OBCI |
$ 2.32 |
+0.04 |
$ 2.30 |
|
Ocwen Financial Corp. |
OCN |
$ 15.05 |
+0.19 |
$ 15.18 |
|
Odyssey Marine Exploration. |
OMEX |
$ 3.72 |
-0.245 |
$ 3.45 |
|
Office Depot Inc. |
ODP |
$ 2.95 |
+0.17 |
$ 3.06 |
|
Onstream Media Corporation |
ONSM |
$ 0.66 |
+0.0008 |
$ 0.68 |
|
Paradise Inc. |
PARF |
$ N/A |
N/A |
$ 0.00 |
|
Parlux Fragrances Inc. |
PARL |
$ 5.245 |
+0.02 |
$ 5.32 |
|
Patriot Transportation Holding Inc. |
PATR |
$ 21.57 |
+3.10 |
$ 24.26 |
|
Perry Ellis International Inc. |
PERY |
$ 15.93 |
+1.00 |
$ 16.76 |
|
PetMed Express Inc. |
PETS |
$ 12.83 |
-0.10 |
$ 12.62 |
|
PGT Inc. |
PGTI |
$ 1.42 |
+0.09 |
$ 1.49 |
|
PSS World Medical Inc. |
PSSI |
$ 25.32 |
+0.78 |
$ 25.86 |
|
Puradyn Filter Technologies, Inc. |
PFTI |
$ N/A |
N/A |
$ 0.00 |
|
Q.E.P. Co. Inc. |
QEPC |
$ N/A |
N/A |
$ 0.00 |
|
Quality Distribution Inc. |
QLTY |
$ 12.01 |
-0.07 |
$ 11.93 |
|
Raymond James Financial Inc. |
RJF |
$ 35.60 |
+1.01 |
$ 35.99 |
|
Rayonier Inc. |
RYN |
$ 45.80 |
+0.39 |
$ 45.70 |
|
Regency Centers Corp. |
REG |
$ 42.64 |
+1.18 |
$ 43.36 |
|
Relm Wireless Corp. |
RWC |
$ 1.22 |
-0.0299 |
$ 1.22 |
|
Roper Industries Inc. |
ROP |
$ 95.25 |
+0.43 |
$ 93.86 |
|
Rotech Healthcare Inc. |
ROHI |
$ N/A |
N/A |
$ 0.00 |
|
Royal Caribbean Cruises |
RCL |
$ 29.12 |
+1.90 |
$ 30.59 |
|
RTI Biologics Inc. |
RTIX |
$ 3.86 |
+0.25 |
$ 4.04 |
|
Ruth's Hospitality Group Inc. |
RUTH |
$ 6.50 |
-0.04 |
$ 6.40 |
|
Ryder System Inc. |
R |
$ 53.41 |
-0.40 |
$ 52.62 |
|
SBA Communications Corp. |
SBAC |
$ 45.92 |
+0.02 |
$ 45.57 |
|
Seacoast Banking Corp. of Florida |
SBCF |
$ 1.73 |
+0.06 |
$ 1.78 |
|
SEACOR Holdings Inc. |
CKH |
$ 94.96 |
+1.50 |
$ 95.45 |
|
SFN Group Inc. |
SFN |
$ N/A |
N/A |
$ 0.00 |
|
Singing Machine Co. Inc. |
SMD |
$ N/A |
N/A |
$ 0.00 |
|
SMF Energy Corp. |
FUEL |
$ 3.98 |
-0.0105 |
$ 3.97 |
|
Solitron Devices |
SODI |
$ N/A |
N/A |
$ 0.00 |
|
Solitron Devices Inc. |
SODI |
$ N/A |
N/A |
$ 0.00 |
|
Spanish Broadcasting System Inc. |
SBSA |
$ 6.07 |
-0.51 |
$ 5.46 |
|
SRI/Surgical Express Inc. |
STRC |
$ 4.14 |
-0.096 |
$ 4.04 |
|
St. Joe Co. |
JOE |
$ 16.53 |
+0.62 |
$ 16.88 |
|
Stein Mart Inc. |
SMRT |
$ 7.48 |
-0.035 |
$ 7.42 |
|
Summit Financial Services Group Inc. |
SFNS |
$ N/A |
N/A |
$ 0.00 |
|
Sun Hydraulics Corp. |
SNHY |
$ 30.22 |
+0.57 |
$ 30.43 |
|
Superior Uniform Group Inc. |
SGC |
$ 13.02 |
+0.15 |
$ 13.15 |
|
Sykes Enterprises Inc. |
SYKE |
$ 18.09 |
+0.43 |
$ 18.16 |
|
Tech Data Corp. |
TECD |
$ 53.08 |
+1.55 |
$ 53.90 |
|
Technology Research Corp. |
TRCI |
$ N/A |
N/A |
$ 0.00 |
|
TECO Energy Inc. |
TE |
$ 18.25 |
+0.19 |
$ 18.28 |
|
Terremark Worldwide Inc. |
TMRK |
$ N/A |
N/A |
$ 0.00 |
|
The Goldfield Corp. |
GV |
$ 0.2789 |
+0.0131 |
$ 0.30 |
|
The Hackett Group |
HCKT |
$ 4.00 |
+0.03 |
$ 4.00 |
|
TIB Financial Corp. |
TIBB |
$ 10.05 |
-0.04 |
$ 10.05 |
|
Tigrent Inc. |
RUSS |
$ 22.52 |
-2.0864 |
$ 21.49 |
|
TradeStation Group Inc. |
TRAD |
$ N/A |
N/A |
$ 0.00 |
|
Trailer Bridge Inc. |
TRBR |
$ N/A |
N/A |
$ 0.00 |
|
Tupperware Brands Corp. |
TUP |
$ 61.57 |
+0.11 |
$ 61.37 |
|
Ultimate Software Group Inc. |
ULTI |
$ 67.52 |
+3.15 |
$ 69.35 |
|
United Insurance Holdings Corp. |
UIHC.OB |
$ N/A |
0.00 |
$ 4.50 |
|
Universal Insurance Holdings Inc. |
UVIH |
$ N/A |
N/A |
$ 0.00 |
|
Vector Group Ltd. |
VGR |
$ 17.76 |
-0.03 |
$ 17.59 |
|
Walter Energy |
WLT |
$ 75.08 |
+2.03 |
$ 76.21 |
|
Walter Investment Management Corp. |
WAC |
$ 19.51 |
+0.70 |
$ 20.50 |
|
Watsco Inc. |
WSO |
$ 70.95 |
+1.82 |
$ 71.74 |
|
Web.com Group Inc. |
WWWW |
$ 13.48 |
+0.50 |
$ 13.67 |
|
WellCare Health Plans Inc. |
WCG |
$ 62.02 |
-0.70 |
$ 60.55 |
|
Winn-Dixie Stores Inc. |
WINN |
$ 9.46 |
0.00 |
$ 9.46 |
|
World Fuel Services Corp. |
INT |
$ 46.92 |
+0.55 |
$ 46.61 |
| Powered by Yahoo! Finance. |
