Florida Trend, FloridaTrend.com Florida Small Business, FloridaSmallBusiness.com Business Florida, BusinessFlorida.com
 The Issues, People and Ideas that Define Florida Business    Site Map | Contact Us
Around the State Industries Law & Government Data People Lifestyle & Travel Dining & Spirits Viewpoints Market Place Advertise
Home »
TopRank Florida™
Florida's Top 150 Public Companies

Browse current stock quotes of Florida's largest public companies (ranking based on 2008 revenue). Quotes may be delayed up to 20 minutes.
Click on ticker symbols below for detailed information.
View these exclusive TopRank Florida lists here.

Company Symbol Open Change Last
21st Century Holding Co. TCHC $ N/A
0.00
 $ 4.53
Aerosonic Corp. AIM $ N/A
0.00
 $ 4.02
Airspan Networks Inc. AIRN $ N/A
N/A
 $ 0.00
AirTran Holdings Inc. AAI $ N/A
0.00
 $ 5.38
Alico Inc. ALCO $ N/A
0.00
 $ 26.66
AutoInfo Inc. AUTO.OB $ N/A
0.00
 $ 0.40
AutoNation Inc. AN $ N/A
0.00
 $ 18.30
Avantair Inc. AAIR.OB $ N/A
0.00
 $ 2.20
Avatar Holdings Inc. AVTR $ N/A
0.00
 $ 17.62
B/E Aerospace Inc. BEAV $ N/A
0.00
 $ 28.72
Bank of Florida Corp. BOFL $ N/A
0.00
 $ 1.00
BankAtlantic Bancorp BBX $ N/A
0.00
 $ 1.88
Bankrate Inc. RATE $ N/A
0.00
 $ 28.51
Beasley Broadcast Group Inc. BBGI $ N/A
0.00
 $ 3.77
Benihana Inc. BNHNA $ N/A
0.00
 $ 5.58
BFC Financial Corp. BFF $ N/A
0.00
 $ 0.32
Bimini Capital Managment Inc. OPX $ N/A
N/A
 $ 0.00
Bluegreen Corp. BXG $ N/A
0.00
 $ 3.16
Brown & Brown Inc. BRO $ N/A
0.00
 $ 17.70
Burger King Holdings BKC $ N/A
0.00
 $ 19.51
Capital City Bank Corp. CCBG $ N/A
0.00
 $ 13.07
Capital City Bank Group Inc. CCBG $ N/A
0.00
 $ 13.07
Carnival Corp. CCL $ N/A
0.00
 $ 37.15
CenterState Banks of Florida CSFL $ N/A
0.00
 $ 11.88
Chico's FAS Inc. CHS $ N/A
0.00
 $ 14.70
Citrix Systems Inc. CTXS $ N/A
0.00
 $ 49.00
Comprehensive Care Corp. CHCR $ N/A
N/A
 $ 0.00
Concord Camera Corp. LENS $ N/A
0.00
 $ 2.18
Continucare Corp. CNU $ N/A
0.00
 $ 4.39
Cott Corp. COT $ N/A
0.00
 $ 7.11
Cross Country Heathcare Inc. CCRN $ N/A
0.00
 $ 9.65
CSX Corp. CSX $ N/A
0.00
 $ 51.12
Darden Restaurants Inc. DRI $ N/A
0.00
 $ 42.44
Decorator Industries Inc. DII $ N/A
0.00
 $ 1.08
Deer Valley Corp. DVLY.OB $ N/A
0.00
 $ 0.35
Dycom Industries Inc. DY $ N/A
0.00
 $ 8.84
E Com Ventures Inc. ECMV $ N/A
N/A
 $ 0.00
eLandia International Inc. ELAN $ N/A
N/A
 $ 0.00
Elizabeth Arden Inc. RDEN $ N/A
0.00
 $ 18.75
Equity One Inc. EQY $ N/A
0.00
 $ 18.64
Exactech Inc. EXAC $ N/A
0.00
 $ 19.34
Faro Technologies Inc. FARO $ N/A
0.00
 $ 25.32
Fidelity National Financial Inc. FNF $ N/A
0.00
 $ 13.85
Fidelity National Information Services FIS $ N/A
0.00
 $ 23.35
First Community Bank Corp. of America FCFL $ N/A
0.00
 $ 2.61
Flanigan’s Enterprises Inc. BDL $ N/A
0.00
 $ 6.44
Florida Public Utilities Co. FPU $ N/A
N/A
 $ 0.00
FPIC Insurance Group Inc. FPIC $ N/A
0.00
 $ 25.95
FPL Group Inc. FPL $ N/A
0.00
 $ 47.31
Fresh Del Monte Produce FDP $ N/A
0.00
 $ 20.51
Gencor Industries Inc. GNCI $ N/A
N/A
 $ 0.00
GEO Group Inc. GEO $ N/A
0.00
 $ 19.50
GeoPharma Inc. GORX $ N/A
0.00
 $ 0.34
Gevity HR Inc. GVHR $ N/A
0.00
 $ 0.00
Harris Corp. HRS $ N/A
0.00
 $ 45.42
Health Management Associates Inc. HMA $ N/A
0.00
 $ 8.00
HearUSA Inc. EAR $ N/A
0.00
 $ 1.50
HEICO Corp. HEI $ N/A
0.00
 $ 50.33
Hollywood Media Corp. HOLL $ N/A
0.00
 $ 1.17
Home Diagnostics Inc. HDIX $ N/A
N/A
 $ 0.00
Imperial Industries Inc. IPII $ N/A
0.00
 $ 0.65
Intellon ITLN $ 5.90
0.00
 $ 0.00
Interline Brands Inc. IBI $ N/A
0.00
 $ 19.27
International Assets Holding Corp. IAAC $ N/A
0.00
 $ 16.54
International Speedway Corp. ISCA $ N/A
0.00
 $ 26.25
Jabil Circuit Inc. JBL $ N/A
0.00
 $ 17.37
Jacksonville Bancorp Inc. JAXB $ N/A
0.00
 $ 9.12
Kforce Inc. KFRC $ N/A
0.00
 $ 14.78
Ladenburg Thalmann Financial LTS $ N/A
0.00
 $ 1.00
Landstar System Inc. LSTR $ N/A
0.00
 $ 40.18
Lennar Corp. LEN $ N/A
0.00
 $ 16.09
Levitt Corp. LEV $ N/A
N/A
 $ 0.00
Lincare Holdings Inc. LNCR $ N/A
0.00
 $ 42.15
MarineMax Inc. HZO $ N/A
0.00
 $ 11.08
MasTec Inc. MTZ $ N/A
0.00
 $ 12.72
Medical Staffing Network Holdings MRN $ N/A
0.00
 $ 0.57
Metropolitan Health Networks MDF $ N/A
0.00
 $ 3.00
MIVA Inc. MIVA $ N/A
N/A
 $ 0.00
MPS Group Inc. MPS $ N/A
0.00
 $ 13.80
MTS Medication Technologies MPP $ N/A
N/A
 $ 0.00
National Beverage Corp. FIZZ $ N/A
0.00
 $ 11.24
National Retail Properties Inc. NNN $ N/A
0.00
 $ 23.02
Nicholas Financial Inc. NICK $ N/A
0.00
 $ 7.69
Nobility Homes Inc. NOBH $ N/A
0.00
 $ 9.60
Noven Pharmaceuticals Inc. NOVN $ 16.53
0.00
 $ 0.00
NuState Energy Holdings Inc. NSEH $ N/A
N/A
 $ 0.00
Ocwen Financial Corp. OCN $ N/A
0.00
 $ 10.92
Office Depot Inc. ODP $ N/A
0.00
 $ 7.95
Paradise Inc. PARF $ N/A
N/A
 $ 0.00
Parlux Fragrances Inc. PARL $ N/A
0.00
 $ 1.97
Patriot Transportation Holding Inc. PATR $ N/A
0.00
 $ 84.67
Pediatrix Medical Group Inc. PDX $ N/A
0.00
 $ 28.87
Perry Ellis International Inc. PERY $ N/A
0.00
 $ 21.96
PetMed Express Inc. PETS $ N/A
0.00
 $ 22.36
PGT Inc. PGTI $ N/A
0.00
 $ 1.75
PSS World Medical Inc. PSSI $ N/A
0.00
 $ 22.65
Q.E.P. Co. Inc. QEPC $ N/A
N/A
 $ 0.00
QSGI Inc. QSGI $ N/A
N/A
 $ 0.00
Quality Distribution Inc. QLTY $ N/A
0.00
 $ 5.81
Raymond James Financial Inc. RJF $ N/A
0.00
 $ 27.85
Rayonier Inc. RYN $ N/A
0.00
 $ 43.82
Regency Centers Corp. REG $ N/A
0.00
 $ 37.41
Regeneration Technologies Inc. RTIX $ N/A
0.00
 $ 4.38
Rober Industries Inc. ROP $ N/A
0.00
 $ 57.25
Rotech Healthcare Inc. ROHI $ N/A
N/A
 $ 0.00
Royal Caribbean Cruises RCL $ N/A
0.00
 $ 30.56
Ruth's Chris Steak House Inc. RUTH $ N/A
0.00
 $ 4.27
Ryder System Inc. R $ N/A
0.00
 $ 36.96
SBA Communications Corp. SBAC $ N/A
0.00
 $ 35.61
Seacoast Banking Corp. of Florida SBCF $ N/A
0.00
 $ 1.69
SEACOR Holdings Inc. CKH $ N/A
0.00
 $ 80.77
Singing Machine Co. Inc. SMD $ N/A
N/A
 $ 0.00
SMF Energy Corp. FUEL $ N/A
0.00
 $ 1.40
Spanish Broadcasting System Inc. SBSA $ N/A
0.00
 $ 0.91
Spherion Corp. SFN $ N/A
0.00
 $ 8.60
SRI/Surgical Express Inc. STRC $ N/A
0.00
 $ 2.80
St. Joe Co. JOE $ N/A
0.00
 $ 27.56
Stein Mart Inc. SMRT $ N/A
0.00
 $ 9.05
Summit Financial Services Group Inc. SFNS $ N/A
N/A
 $ 0.00
Sun American Bancorp SAMB $ N/A
N/A
 $ 0.00
Sun Hydraulics Corp. SNHY $ N/A
0.00
 $ 27.96
Sunair Services Corp. SNR $ N/A
N/A
 $ 0.00
Superior Uniform Group Inc. SGC $ N/A
0.00
 $ 9.76
Switch & Data Facilities Co. Inc. SDXC $ N/A
0.00
 $ 18.63
Sykes Enterprises Inc. SYKE $ N/A
0.00
 $ 23.70
Syniverse Holdings Inc. SVR $ N/A
0.00
 $ 18.02
Tech Data Corp. TECD $ N/A
0.00
 $ 43.91
Technology Research Corp. TRCI $ N/A
0.00
 $ 4.43
TECO Energy Inc. TE $ N/A
0.00
 $ 15.87
Teltronics Inc. TELT $ N/A
N/A
 $ 0.00
Terremark Worldwide Inc. TMRK $ N/A
0.00
 $ 7.56
The Goldfield Corp. GV $ N/A
0.00
 $ 0.38
The Hackett Group HCKT $ N/A
0.00
 $ 2.83
Think Partnership Inc. THK $ N/A
N/A
 $ 0.00
TIB Financial Corp. TIBB $ N/A
0.00
 $ 0.75
TradeStation Group Inc. TRAD $ N/A
0.00
 $ 6.99
Trailer Bridge Inc. TRBR $ N/A
0.00
 $ 4.98
Tupperware Brands Corp. TUP $ N/A
0.00
 $ 48.84
Ultimate Software Group Inc. ULTI $ N/A
0.00
 $ 34.11
Universal Insurance Holdings Inc. UVIH $ N/A
N/A
 $ 0.00
Vector Group Ltd. VGR $ N/A
0.00
 $ 15.78
Walter Industries Inc. WLT $ N/A
0.00
 $ 85.97
Watsco Inc. WSO $ N/A
0.00
 $ 59.39
Website Pros Inc. WSPI $ N/A
N/A
 $ 0.00
WellCare Health Plans Inc. WCG $ N/A
0.00
 $ 29.89
Whitney Information Network Inc. RUSS $ N/A
N/A
 $ 0.00
Winn-Dixie Stores Inc. WINN $ N/A
0.00
 $ 11.67
World Fuel Services Corp. INT $ N/A
0.00
 $ 29.07
Powered by Yahoo! Finance.

Print Subscriptions

Subscribe

Renew

Gift Subscriptions

Business Gift Partnership Program

Subscriber Services

E-mail News

Sign Up to Receive:

• Daily Top Stories

• Small Business Edge

Change eNewsletter Subscriptions

Read today's eNewsletter

Services

Register to Search Archives for FREE

Registered Users:

• Log In

• Edit User Profile

• Log Out

RSS Feeds

Bookstore

Article Reprints

Advertise

Media Kit

Editorial Calendar (pdf)

Contact Sales Team

Special Sections

Florida Small Business

Business Florida

Corporate Travel

Florida Legal Elite

Florida Innovation

Floridian of the Year

The Great Florida Restaurant Guide

Florida's Best Companies To Work For 2009
490 First Avenue South, 8th Floor   ::   St. Petersburg, FL 33701   ::   (727) 821-5800
© Copyright 2010 Trend Magazines Inc. All rights reserved.
Designed by Florida Trend    ::    Programmed & Powered byFLEX360 - Little Rock, Arkansas Web Development Firm